#排名 | 币种名称 | 最新价格¥ | 24H额¥ | 24H涨蝠 | 流通市值¥ | 换手率 | 美元价格 |
---|---|---|---|---|---|---|---|
1
|
1.45万 | 499.55亿 | 0.86% | 1.75万亿 | 2.85% | 2006.21 | |
2
|
7.24 | 1095.28亿 | 0.0061% | 1.04万亿 | 10.55% | 1.00 | |
3
|
17.37 | 118.29亿 | 0.84% | 1.01万亿 | 1.17% | 2.40 | |
4
|
4503.67 | 37.61亿 | -1.43% | 6570.30亿 | 0.57% | 622.14 | |
5
|
7.24 | 146.12亿 | 0.0096% | 4321.06亿 | 3.38% | 1.00 | |
6
|
5.14 | 34.14亿 | -0.73% | 1849.16亿 | 1.85% | 0.71 | |
7
|
1.24 | 35.43亿 | 1.55% | 1842.11亿 | 1.92% | 0.17 | |
8
|
1.44万 | 1.01亿 | -0.15% | 1346.44亿 | 0.07% | 1991.44 | |
9
|
61.50万 | 6.02亿 | 1.09% | 792.89亿 | 0.76% | 8.50万 | |
10
|
103.81 | 17.63亿 | 0.59% | 662.39亿 | 2.66% | 14.34 | |
11
|
141.38 | 9.34亿 | -0.29% | 586.34亿 | 1.59% | 19.53 | |
12
|
0.000093 | 8.62亿 | -0.61% | 548.13亿 | 1.57% | 0.000013 | |
13
|
671.49 | 17.02亿 | 2.19% | 508.09亿 | 3.35% | 92.76 | |
14
|
32.29 | 9.24亿 | -0.27% | 491.48亿 | 1.88% | 4.46 | |
15
|
47.42 | 8.06亿 | 4.03% | 466.98亿 | 1.73% | 6.55 | |
16
|
2343.26 | 8.10亿 | -0.43% | 465.04亿 | 1.74% | 323.70 | |
17
|
1.45万 | 7.48亿 | 0.25% | 410.02亿 | 1.82% | 1999.96 | |
18
|
48.28 | 7.42亿 | -2.74% | 289.94亿 | 2.56% | 6.67 | |
19
|
7.24 | 7.87亿 | 0.00076% | 233.17亿 | 3.37% | 1.00 | |
20
|
365.35 | 5456.01万 | -2.86% | 219.21亿 | 0.25% | 50.47 | |
21
|
1336.61 | 13.10亿 | 2.57% | 201.71亿 | 6.50% | 184.64 | |
22
|
128.28 | 4.03亿 | -0.57% | 193.99亿 | 2.08% | 17.72 | |
23
|
34.89 | 9.33亿 | 0.75% | 154.07亿 | 6.06% | 4.82 | |
24
|
21.72 | 5.64亿 | -0.24% | 140.24亿 | 4.02% | 3.00 | |
25
|
2.66 | 6.27亿 | 2.76% | 140.39亿 | 4.47% | 0.37 | |
26
|
24.03 | 6.78亿 | 0.19% | 124.43亿 | 5.45% | 3.32 | |
27
|
8937.49 | 2.84亿 | -2.00% | 75.76亿 | 3.75% | 1234.63 | |
28
|
123.93 | 1.58亿 | -4.53% | 70.77亿 | 2.23% | 17.12 | |
29
|
71.38 | 5.24亿 | 0.60% | 69.75亿 | 7.51% | 9.86 | |
30
|
1.39 | 3.23亿 | -1.63% | 67.83亿 | 4.76% | 0.19 | |
31
|
4.08 | 5.99亿 | 1.75% | 61.90亿 | 9.68% | 0.56 | |
32
|
18.82 | 15.49亿 | -5.14% | 56.83亿 | 27.26% | 2.60 | |
33
|
0.13 | 3.26亿 | 0.84% | 54.79亿 | 5.95% | 0.02 | |
34
|
3.58 | 10.58亿 | 5.88% | 46.69亿 | 22.66% | 0.49 | |
35
|
0.00046 | 5.11亿 | 1.68% | 44.65亿 | 11.45% | 0.000064 | |
36
|
0.04 | 1318.92万 | 3.93% | 41.09亿 | 0.32% | 0.0062 | |
37
|
24.61 | 1.32亿 | -0.86% | 39.31亿 | 3.36% | 3.40 | |
38
|
134.65 | 2.21亿 | 2.51% | 37.77亿 | 5.84% | 18.60 | |
39
|
7.24 | 1.89亿 | 0.08% | 35.87亿 | 5.26% | 1.00 | |
40
|
19.26 | 4.77亿 | -0.75% | 31.02亿 | 15.37% | 2.66 | |
41
|
311.64 | 1.94亿 | -0.07% | 27.86亿 | 6.96% | 43.05 | |
42
|
6.46 | 6852.80万 | -0.97% | 26.92亿 | 2.55% | 0.89 | |
43
|
1.53 | 1251.79万 | 0.77% | 26.87亿 | 0.47% | 0.21 | |
44
|
7.23 | 3018.66万 | 0.03% | 25.22亿 | 1.20% | 1.00 | |
45
|
931.01 | 1.10亿 | -0.39% | 24.11亿 | 4.56% | 128.61 | |
46
|
6.29 | 1.27亿 | 1.40% | 21.37亿 | 5.95% | 0.87 | |
47
|
0.58 | 7.49亿 | 2.70% | 21.29亿 | 35.17% | 0.08 | |
48
|
8.61 | 2.94亿 | 0.06% | 21.06亿 | 13.97% | 1.19 | |
49
|
1.52 | 1.36亿 | 0.54% | 20.98亿 | 6.50% | 0.21 | |
50
|
2.02 | 1.10亿 | -0.34% | 20.23亿 | 5.46% | 0.28 | |
51
|
0.25 | 2.11亿 | 3.48% | 19.92亿 | 10.58% | 0.03 | |
52
|
3.84 | 5200.28万 | -2.54% | 19.18亿 | 2.71% | 0.53 | |
53
|
0.09 | 8223.55万 | -3.49% | 17.40亿 | 4.73% | 0.01 | |
54
|
4.90 | 5578.72万 | 0.18% | 16.81亿 | 3.32% | 0.68 | |
55
|
1.08 | 7328.79万 | -0.97% | 16.22亿 | 4.52% | 0.15 | |
56
|
1.38 | 1.71亿 | -0.49% | 13.52亿 | 12.63% | 0.19 | |
57
|
168.52 | 222.14万 | -0.68% | 13.18亿 | 0.17% | 23.28 | |
58
|
0.13 | 8883.55万 | -2.99% | 12.75亿 | 6.96% | 0.02 | |
59
|
3.73万 | 1.77亿 | -1.52% | 12.60亿 | 14.09% | 5156.30 | |
60
|
0.64 | 8744.96万 | -1.10% | 12.22亿 | 7.16% | 0.09 | |
61
|
0.66 | 8925.46万 | -1.64% | 11.96亿 | 7.46% | 0.09 | |
62
|
0.12 | 3953.64万 | -2.45% | 11.87亿 | 3.33% | 0.02 | |
63
|
0.12 | 4723.14万 | -1.01% | 11.79亿 | 4.01% | 0.02 | |
64
|
141.23 | 3.06亿 | -0.66% | 11.74亿 | 26.09% | 19.51 | |
65
|
7.83 | 1.12亿 | 0.0072% | 10.65亿 | 10.48% | 1.08 | |
66
|
104.10 | 5858.93万 | -1.14% | 10.44亿 | 5.61% | 14.38 | |
67
|
0.08 | 8477.25万 | -4.07% | 10.34亿 | 8.20% | 0.01 | |
68
|
1.49 | 2911.29万 | -0.87% | 9.50亿 | 3.06% | 0.21 | |
69
|
0.76 | 7629.09万 | -2.27% | 9.46亿 | 8.06% | 0.10 | |
70
|
4.81 | 2.07亿 | -3.55% | 9.26亿 | 22.36% | 0.66 | |
71
|
15.06 | 2229.90万 | 0.46% | 9.09亿 | 2.45% | 2.08 | |
72
|
5.70 | 7474.82万 | -3.49% | 8.89亿 | 8.41% | 0.79 | |
73
|
0.89 | 9236.60万 | -3.00% | 8.39亿 | 11.01% | 0.12 | |
74
|
106.49 | 2.93亿 | -0.24% | 7.95亿 | 36.87% | 14.71 | |
75
|
43.22 | 1129.99万 | -7.01% | 7.71亿 | 1.47% | 5.97 | |
76
|
0.03 | 2096.45万 | -1.54% | 7.70亿 | 2.72% | 0.0039 | |
77
|
0.0048 | 8822.60万 | -2.03% | 7.67亿 | 11.51% | 0.00067 | |
78
|
42.85 | 3491.57万 | -1.62% | 7.11亿 | 4.91% | 5.92 | |
79
|
10.71 | 6247.33万 | -0.57% | 6.70亿 | 9.32% | 1.48 | |
80
|
0.02 | 1.26亿 | -2.63% | 6.65亿 | 18.94% | 0.0034 | |
81
|
1.22 | 5674.37万 | -1.67% | 6.44亿 | 8.82% | 0.17 | |
82
|
0.74 | 3.11亿 | -2.01% | 6.36亿 | 48.87% | 0.10 | |
83
|
2.61 | 6.26亿 | 5.11% | 5.64亿 | 110.85% | 0.36 | |
84
|
1.39 | 3634.50万 | -1.36% | 5.53亿 | 6.58% | 0.19 | |
85
|
0.17 | 1.34亿 | 0.75% | 5.47亿 | 24.59% | 0.02 | |
86
|
1.98 | 2.80亿 | -5.82% | 5.33亿 | 52.45% | 0.27 | |
87
|
0.53 | 6107.03万 | -2.96% | 5.32亿 | 11.49% | 0.07 | |
88
|
0.53 | 4.21亿 | 7.35% | 5.25亿 | 80.15% | 0.07 | |
89
|
3.26 | 21.35万 | -13.65% | 5.19亿 | 0.04% | 0.45 | |
90
|
2.71 | 1.63亿 | 2.01% | 5.16亿 | 31.66% | 0.37 | |
91
|
0.01 | 4536.89万 | -1.54% | 5.12亿 | 8.86% | 0.0017 | |
92
|
8.83 | 33.15万 | -0.67% | 4.68亿 | 0.07% | 1.22 | |
93
|
0.52 | 1.13亿 | -3.45% | 4.66亿 | 24.14% | 0.07 | |
94
|
7.23 | 7464.49 | -0.01% | 4.19亿 | 0.0018% | 1.00 | |
95
|
2.84 | 4316.23万 | -11.03% | 3.99亿 | 10.81% | 0.39 | |
96
|
7.24 | 762.15万 | 0.00% | 4.02亿 | 1.89% | 1.00 | |
97
|
7.24 | 424.40万 | -0.01% | 3.80亿 | 1.12% | 1.00 | |
98
|
2.99 | 1.24亿 | -5.21% | 3.58亿 | 34.68% | 0.41 | |
99
|
7.25 | 172.12万 | 0.12% | 3.48亿 | 0.49% | 1.00 | |
100
|
3.73 | 6195.80万 | -3.31% | 3.43亿 | 18.06% | 0.51 | |
101
|
0.68 | 4364.95万 | -5.23% | 3.39亿 | 12.89% | 0.09 | |
102
|
0.22 | 5458.87万 | -2.00% | 3.22亿 | 16.97% | 0.03 | |
103
|
0.55 | 9097.35万 | -3.17% | 3.08亿 | 29.56% | 0.08 | |
104
|
1.01 | 8549.71万 | -4.93% | 3.05亿 | 28.05% | 0.14 | |
105
|
1.02 | 5843.50万 | -3.40% | 2.94亿 | 19.88% | 0.14 | |
106
|
1.34 | 4376.23万 | -3.78% | 2.94亿 | 14.90% | 0.19 | |
107
|
13.68 | 5558.79万 | -1.60% | 2.87亿 | 19.35% | 1.89 | |
108
|
0.29 | 1.61亿 | -3.34% | 2.86亿 | 56.40% | 0.04 | |
109
|
4.45 | 5070.52万 | 0.91% | 2.83亿 | 17.94% | 0.61 | |
110
|
1715.35 | 17.01 | -0.15% | 2.74亿 | 0.0000062% | 236.96 | |
111
|
0.00066 | 1315.69万 | -1.28% | 2.70亿 | 4.87% | 0.000091 | |
112
|
0.61 | 4983.51万 | -2.35% | 2.59亿 | 19.24% | 0.08 | |
113
|
0.04 | 6144.34万 | -3.58% | 2.46亿 | 25.03% | 0.0059 | |
114
|
1.40 | 6123.31万 | -2.92% | 2.42亿 | 25.35% | 0.19 | |
115
|
9.99 | 5478.31万 | -2.39% | 2.39亿 | 22.95% | 1.38 | |
116
|
1.08 | 927.33万 | -5.25% | 2.36亿 | 3.92% | 0.15 | |
117
|
19.98 | 4030.87万 | -4.52% | 2.29亿 | 17.61% | 2.76 | |
118
|
1.62 | 9943.94万 | 1.94% | 2.27亿 | 43.87% | 0.22 | |
119
|
2.81 | 47.99 | 0.88% | 2.25亿 | 0.000021% | 0.39 | |
120
|
0.21 | 2.80亿 | -3.39% | 2.07亿 | 135.10% | 0.03 | |
121
|
0.06 | 80.35万 | -4.68% | 1.97亿 | 0.41% | 0.0079 | |
122
|
0.45 | 717.13万 | -3.35% | 1.97亿 | 3.65% | 0.06 | |
123
|
1.26 | 907.18万 | -2.90% | 1.69亿 | 5.36% | 0.17 | |
124
|
1.86 | 4272.24 | -8.93% | 1.67亿 | 0.0026% | 0.26 | |
125
|
9.19 | 364.05万 | -4.84% | 1.68亿 | 2.17% | 1.27 | |
126
|
1.61 | 4376.36万 | -2.09% | 1.60亿 | 27.39% | 0.22 | |
127
|
3.06 | 3660.36万 | -4.05% | 1.57亿 | 23.36% | 0.42 | |
128
|
0.0035 | 4954.41万 | -8.36% | 1.47亿 | 33.69% | 0.00048 | |
129
|
7.83 | 46.98万 | -0.03% | 1.44亿 | 0.33% | 1.08 | |
130
|
0.27 | 1422.08万 | -3.47% | 1.34亿 | 10.60% | 0.04 | |
131
|
0.15 | 2326.89万 | -2.52% | 1.32亿 | 17.61% | 0.02 | |
132
|
0.13 | 151.09万 | 4.39% | 1.31亿 | 1.15% | 0.02 | |
133
|
0.56 | 2913.70万 | -4.77% | 1.28亿 | 22.72% | 0.08 | |
134
|
24.68 | 1.24亿 | 3.32% | 1.21亿 | 102.31% | 3.41 | |
135
|
0.29 | 5874.16 | -1.31% | 1.17亿 | 0.0050% | 0.04 | |
136
|
0.79 | 5997.13万 | -4.08% | 1.17亿 | 51.22% | 0.11 | |
137
|
0.12 | 601.24万 | -1.38% | 1.16亿 | 5.20% | 0.02 | |
138
|
0.11 | 977.89万 | 0.71% | 1.13亿 | 8.66% | 0.02 | |
139
|
1378.60 | 250.00万 | -1.84% | 1.10亿 | 2.27% | 190.44 | |
140
|
1.47 | 1612.25万 | -3.13% | 1.10亿 | 14.66% | 0.20 | |
141
|
0.91 | 1900.73万 | -3.77% | 1.01亿 | 18.75% | 0.13 | |
142
|
43.07 | 3593.44万 | -5.75% | 9985.98万 | 35.98% | 5.95 | |
143
|
0.14 | 5176.32 | 0.91% | 9943.76万 | 0.0052% | 0.02 | |
144
|
0.0073 | 2.58万 | 0.63% | 9764.42万 | 0.03% | 0.0010 | |
145
|
0.14 | 517.08 | -0.32% | 9508.40万 | 0.00054% | 0.02 | |
146
|
0.0043 | 146.20万 | -3.18% | 9221.51万 | 1.59% | 0.00060 | |
147
|
0.54 | 102.01万 | -1.38% | 9057.10万 | 1.13% | 0.07 | |
148
|
0.03 | 497.68 | 0.00% | 2140.24万 | 0.0023% | 0.0035 | |
149
|
0.08 | 1.03亿 | 1.27% | 8251.81万 | 125.01% | 0.01 | |
150
|
99.54 | 195.81万 | -0.50% | 7068.20万 | 2.77% | 13.75 | |
151
|
0.30 | 1.59万 | 3.06% | 6977.78万 | 0.02% | 0.04 | |
152
|
1.80 | 116.52万 | 0.36% | 6873.07万 | 1.70% | 0.25 | |
153
|
0.43 | 3099.02万 | -3.08% | 6432.86万 | 48.17% | 0.06 | |
154
|
0.0026 | 100.37万 | 0.81% | 6425.91万 | 1.56% | 0.00036 | |
155
|
20.78 | 43.40万 | 11.46% | 5994.34万 | 0.72% | 2.87 | |
156
|
7.25 | 2.44万 | -3.55% | 5649.35万 | 0.04% | 1.00 | |
157
|
0.14 | 57.25万 | 4.62% | 5637.34万 | 1.02% | 0.02 | |
158
|
1.32 | 2088.48万 | 1.28% | 5357.99万 | 38.98% | 0.18 | |
159
|
14.12 | 41.93万 | -1.62% | 5368.54万 | 0.78% | 1.95 | |
160
|
0.0054 | 2.44亿 | -5.24% | 5282.63万 | 461.11% | 0.00075 | |
161
|
0.02 | 23.74 | 0.77% | 5105.71万 | 0.000047% | 0.0027 | |
162
|
0.34 | 0.05 | 0.00% | 5510.17万 | 0.000000083% | 0.05 | |
163
|
0.42 | 149.89万 | -1.93% | 5076.83万 | 2.95% | 0.06 | |
164
|
5.17万 | 268.78 | -1.28% | 5008.15万 | 0.00054% | 7136.03 | |
165
|
0.42 | 2.13万 | -5.06% | 4759.17万 | 0.04% | 0.06 | |
166
|
0.12 | 68.97万 | -13.48% | 4654.46万 | 1.48% | 0.02 | |
167
|
0.05 | 5018.07 | 0.00% | 4314.10万 | 0.01% | 0.0069 | |
168
|
0.05 | 244.43万 | -3.59% | 4400.21万 | 5.56% | 0.0065 | |
169
|
2.25 | 36.33万 | 3.68% | 4189.48万 | 0.87% | 0.31 | |
170
|
0.000000086 | 624.41万 | -0.68% | 4040.16万 | 15.46% | 0.000000012 | |
171
|
12.83万 | 7811.75 | 0.78% | 3905.44万 | 0.02% | 1.77万 | |
172
|
0.0000036 | 258.98万 | 2.64% | 3575.83万 | 7.24% | 0.00000050 | |
173
|
34.53 | 247.21 | 0.00% | 3172.10万 | 0.00078% | 4.77 | |
174
|
0.19 | 8.47 | 0.00% | 3507.62万 | 0.000024% | 0.03 | |
175
|
0.000000041 | 2886.36万 | 18.95% | 3461.36万 | 83.39% | 0.0000000056 | |
176
|
0.47 | 399.39万 | 2.17% | 3391.33万 | 11.78% | 0.07 | |
177
|
7.22 | 13.30万 | 0.03% | 3293.44万 | 0.40% | 1.00 | |
178
|
0.03 | 4683.68万 | 14.15% | 3089.67万 | 151.59% | 0.0045 | |
179
|
0.84 | 228.77万 | -1.12% | 2999.81万 | 7.63% | 0.12 | |
180
|
0.09 | 331.26 | 0.00% | 640.45万 | 0.0052% | 0.01 | |
181
|
0.06 | 728.53万 | -2.99% | 2712.93万 | 26.85% | 0.0089 | |
182
|
0.56 | 10.77万 | -12.25% | 2652.75万 | 0.41% | 0.08 | |
183
|
10.13 | 236.14 | 0.00% | 612.72万 | 0.0039% | 1.40 | |
184
|
2.59 | 1.39万 | -0.59% | 2631.85万 | 0.05% | 0.36 | |
185
|
0.62 | 294.16万 | 2.01% | 2461.13万 | 11.95% | 0.09 | |
186
|
0.01 | 70.32万 | 0.32% | 2413.64万 | 2.91% | 0.0018 | |
187
|
0.0047 | 216.86万 | -1.28% | 2392.60万 | 9.06% | 0.00066 | |
188
|
2.32 | 41.76万 | 3.11% | 2303.39万 | 1.81% | 0.32 | |
189
|
0.66 | 3.82万 | -7.70% | 2257.33万 | 0.17% | 0.09 | |
190
|
2183.86 | 1.23万 | -0.97% | 2183.86万 | 0.06% | 301.68 | |
191
|
2.16 | 1215.14 | 0.00% | 636.29万 | 0.02% | 0.30 | |
192
|
0.04 | 110.03万 | 1.37% | 1819.20万 | 6.05% | 0.0050 | |
193
|
0.12 | 61.69万 | -4.36% | 1817.82万 | 3.39% | 0.02 | |
194
|
0.62 | 1666.85 | 0.03% | 1761.60万 | 0.0095% | 0.09 | |
195
|
0.12 | 19.47万 | -0.26% | 1747.24万 | 1.11% | 0.02 | |
196
|
0.0093 | 1.68万 | 0.00% | 202.05万 | 0.83% | 0.0013 | |
197
|
5.64 | 8031.53 | 0.22% | 1692.13万 | 0.05% | 0.78 | |
198
|
0.21 | 71.45万 | -3.71% | 1630.20万 | 4.38% | 0.03 | |
199
|
0.05 | 518.67 | 1.29% | 1576.74万 | 0.0033% | 0.0067 | |
200
|
1.96 | 324.25万 | -3.17% | 1544.96万 | 20.99% | 0.27 | |
201
|
0.00000000072 | 7.30万 | 4.11% | 1993.66万 | 0.37% | 0.00000000010 | |
202
|
0.01 | 728.67万 | -2.51% | 1472.50万 | 49.49% | 0.0018 | |
203
|
0.01 | 728.67万 | -2.51% | 1472.50万 | 49.49% | 0.0018 | |
204
|
10.50 | 28.96 | 8.20% | 1431.50万 | 0.00020% | 1.45 | |
205
|
0.23 | 9795.02 | 1.79% | 1374.55万 | 0.07% | 0.03 | |
206
|
0.11 | 22.71万 | 0.78% | 1366.49万 | 1.66% | 0.02 | |
207
|
0.07 | 178.27万 | -0.24% | 1311.61万 | 13.59% | 0.0093 | |
208
|
84.77 | 5.80 | -1.43% | 1249.38万 | 0.000046% | 11.71 | |
209
|
0.16 | 200.10万 | -2.84% | 1231.29万 | 16.25% | 0.02 | |
210
|
1.78 | 1651.36 | -0.55% | 1199.13万 | 0.01% | 0.25 | |
211
|
0.04 | 1.68万 | 3.40% | 1188.55万 | 0.14% | 0.0058 | |
212
|
0.02 | 2469.95 | 12.39% | 1120.61万 | 0.02% | 0.0028 | |
213
|
0.31 | 3.15万 | 1.04% | 1091.19万 | 0.29% | 0.04 | |
214
|
77.31 | 6492.88 | 1.23% | 1086.78万 | 0.06% | 10.68 | |
215
|
0.96 | 1583.24 | 3.23% | 1083.82万 | 0.01% | 0.13 | |
216
|
0.03 | 2143.69 | 0.92% | 1068.30万 | 0.02% | 0.0048 | |
217
|
18.75 | 399.01 | 0.00% | 1690.82万 | 0.0024% | 2.59 | |
218
|
8.98 | 2.21万 | 0.00% | 994.41万 | 0.22% | 1.24 | |
219
|
0.000023 | 19.51万 | 3.02% | 983.66万 | 1.98% | 0.0000032 | |
220
|
0.0024 | 15.64 | 0.45% | 59.55万 | 0.0026% | 0.00033 | |
221
|
5.07 | 1.76万 | -2.77% | 965.99万 | 0.18% | 0.70 | |
222
|
0.02 | 607.42 | -0.38% | 929.84万 | 0.0065% | 0.0034 | |
223
|
0.03 | 0.0082 | 0.00% | 66.36万 | 0.0000012% | 0.0040 | |
224
|
0.02 | 108.57万 | -1.23% | 925.82万 | 11.73% | 0.0031 | |
225
|
0.21 | 301.36 | 0.00% | 275.25万 | 0.01% | 0.03 | |
226
|
0.43 | 2653.24 | 0.00% | 1450.53万 | 0.02% | 0.06 | |
227
|
0.0088 | 8.59万 | 1.21% | 869.02万 | 0.99% | 0.0012 | |
228
|
0.00060 | 8.45万 | 0.00% | 54.78万 | 15.42% | 0.000083 | |
229
|
0.0077 | 207.40万 | 1.90% | 767.91万 | 27.01% | 0.0011 | |
230
|
186.55 | 189.23 | 0.00% | 729.92万 | 0.0026% | 25.77 | |
231
|
0.02 | 755.90 | 0.00% | 153.53万 | 0.05% | 0.0027 | |
232
|
0.0015 | 88.75万 | -2.12% | 686.51万 | 12.93% | 0.00020 | |
233
|
2617.48 | 7657.41 | -3.08% | 660.71万 | 0.12% | 361.58 | |
234
|
0.06 | 59.41万 | 1.62% | 648.53万 | 9.16% | 0.0089 | |
235
|
0.00040 | 3270.87 | 0.00% | 6075.75 | 53.83% | 0.000055 | |
236
|
0.09 | 7.67 | 0.02% | 619.35万 | 0.00012% | 0.01 | |
237
|
0.04 | 95.41 | 0.00% | 112.89万 | 0.0085% | 0.0059 | |
238
|
200.67 | 2129.28 | 0.86% | 586.73万 | 0.04% | 27.72 | |
239
|
0.0000000058 | 1046.04 | -0.63% | 547.80万 | 0.02% | 0.00000000080 | |
240
|
0.000073 | 6065.05 | 0.31% | 532.04万 | 0.11% | 0.000010 | |
241
|
0.01 | 232.73 | -3.24% | 523.41万 | 0.0044% | 0.0018 | |
242
|
0.0073 | 6.86万 | -0.36% | 514.74万 | 1.33% | 0.0010 | |
243
|
0.32 | 4.51万 | -0.79% | 509.25万 | 0.88% | 0.04 | |
244
|
0.88 | 50.79万 | -0.31% | 507.37万 | 10.01% | 0.12 | |
245
|
0.0061 | 50.00万 | -1.02% | 494.77万 | 10.11% | 0.00084 | |
246
|
63.27 | 4.40万 | -0.48% | 484.02万 | 0.91% | 8.74 | |
247
|
0.00018 | 19.20万 | -6.96% | 472.49万 | 4.06% | 0.000025 | |
248
|
0.14 | 525.84 | 0.12% | 464.90万 | 0.01% | 0.02 | |
249
|
0.000015 | 8067.21 | -2.42% | 453.57万 | 0.18% | 0.0000021 | |
250
|
0.02 | 922.03 | 0.16% | 441.51万 | 0.02% | 0.0033 | |
251
|
0.34 | 11.08 | -0.74% | 433.99万 | 0.00026% | 0.05 | |
252
|
0.18 | 29.97 | -0.72% | 409.35万 | 0.00073% | 0.03 | |
253
|
0.02 | 51.83 | 0.34% | 405.77万 | 0.0013% | 0.0032 | |
254
|
0.37 | 955.33 | -3.02% | 396.15万 | 0.02% | 0.05 | |
255
|
0.02 | 18.31 | -0.29% | 394.00万 | 0.00046% | 0.0021 | |
256
|
0.39 | 71.40万 | -5.90% | 385.63万 | 18.51% | 0.05 | |
257
|
0.05 | 1.21万 | -5.16% | 383.78万 | 0.31% | 0.0063 | |
258
|
0.0037 | 2.44万 | -7.46% | 372.46万 | 0.65% | 0.00051 | |
259
|
0.000072 | 40.18万 | 7.62% | 360.14万 | 11.16% | 0.0000099 | |
260
|
8.47 | 8.81万 | 0.96% | 338.63万 | 2.60% | 1.17 | |
261
|
0.00 | 1877.15 | -1.34% | 0.00 | 0.0% | 0.00 | |
262
|
0.02 | 1318.58 | -1.33% | 328.98万 | 0.04% | 0.0027 | |
263
|
0.0068 | 65.51 | 0.11% | 328.87万 | 0.0020% | 0.00094 | |
264
|
4.26 | 2518.67 | 4.62% | 323.93万 | 0.08% | 0.59 | |
265
|
0.02 | 352.64万 | 2.58% | 320.75万 | 109.94% | 0.0024 | |
266
|
1.91 | 13.54 | 0.00% | 319.29万 | 0.00042% | 0.26 | |
267
|
0.0051 | 89.87万 | -1.40% | 302.53万 | 29.71% | 0.00071 | |
268
|
0.0020 | 53.71 | -0.61% | 296.47万 | 0.0018% | 0.00027 | |
269
|
0.03 | 1596.42 | -0.77% | 280.51万 | 0.06% | 0.0044 | |
270
|
0.03 | 243.66 | -0.68% | 272.59万 | 0.0089% | 0.0036 | |
271
|
123.42 | 21.96万 | 7.27% | 254.30万 | 8.63% | 17.05 | |
272
|
0.01 | 5.14万 | -12.31% | 250.41万 | 2.05% | 0.0016 | |
273
|
0.99 | 5.36万 | -0.14% | 249.33万 | 2.15% | 0.14 | |
274
|
0.02 | 44.66 | 7.93% | 233.18万 | 0.0019% | 0.0029 | |
275
|
0.01 | 30.98 | 0.00% | 23.53万 | 0.01% | 0.0017 | |
276
|
0.00093 | 11.09万 | 14.88% | 217.59万 | 5.10% | 0.00013 | |
277
|
0.04 | 3886.47 | 2.03% | 209.40万 | 0.19% | 0.0058 | |
278
|
0.0073 | 744.75 | 0.97% | 206.82万 | 0.04% | 0.0010 | |
279
|
0.02 | 199.81万 | -1.33% | 188.28万 | 106.13% | 0.0029 | |
280
|
0.06 | 3325.67 | -0.03% | 181.52万 | 0.18% | 0.0088 | |
281
|
0.02 | 209.79 | 3.30% | 174.40万 | 0.01% | 0.0021 | |
282
|
0.09 | 1358.69 | 3.59% | 169.18万 | 0.08% | 0.01 | |
283
|
0.0017 | 369.69万 | 2.11% | 169.37万 | 218.27% | 0.00023 | |
284
|
0.22 | 1.46万 | -0.21% | 160.72万 | 0.91% | 0.03 | |
285
|
1.01 | 779.42 | 1.38% | 162.22万 | 0.05% | 0.14 | |
286
|
0.02 | 15.93 | -0.59% | 141.27万 | 0.0011% | 0.0026 | |
287
|
0.0020 | 7926.05 | 2.23% | 136.41万 | 0.58% | 0.00028 | |
288
|
0.07 | 1673.58 | -0.05% | 131.90万 | 0.13% | 0.0095 | |
289
|
0.03 | 2999.33 | -1.30% | 119.71万 | 0.25% | 0.0046 | |
290
|
0.0030 | 1.05万 | -0.44% | 114.59万 | 0.92% | 0.00042 | |
291
|
0.0019 | 21.36 | 0.00% | 115.71万 | 0.0018% | 0.00026 | |
292
|
0.00052 | 1706.45 | -23.62% | 103.08万 | 0.17% | 0.000072 | |
293
|
0.0040 | 6.08万 | -1.04% | 102.43万 | 5.94% | 0.00055 | |
294
|
0.02 | 412.19 | -0.54% | 95.36万 | 0.04% | 0.0031 | |
295
|
0.02 | 1.10 | 0.00% | 94.73万 | 0.00012% | 0.0029 | |
296
|
0.0011 | 53.35 | 0.00% | 91.14万 | 0.0059% | 0.00015 | |
297
|
0.02 | 1.51万 | -8.93% | 90.12万 | 1.67% | 0.0029 | |
298
|
0.0089 | 340.02 | 0.00% | 88.62万 | 0.04% | 0.0012 | |
299
|
0.83 | 6872.56 | -1.68% | 82.86万 | 0.83% | 0.11 | |
300
|
0.45 | 10.21 | -0.29% | 83.72万 | 0.0012% | 0.06 | |
301
|
0.00078 | 1510.34 | -13.00% | 77.56万 | 0.19% | 0.00011 | |
302
|
0.05 | 6.26万 | -0.66% | 80.14万 | 7.81% | 0.0066 | |
303
|
0.0021 | 1166.78 | 0.00% | 79.99万 | 0.15% | 0.00029 | |
304
|
0.01 | 144.35 | -0.82% | 74.80万 | 0.02% | 0.0016 | |
305
|
0.00075 | 8365.61 | 10.67% | 71.09万 | 1.18% | 0.00010 | |
306
|
0.0015 | 77.46 | 0.07% | 65.56万 | 0.01% | 0.00020 | |
307
|
0.10 | 317.72 | -1.21% | 64.20万 | 0.05% | 0.01 | |
308
|
1.45 | 18.97 | 0.00% | 62.98万 | 0.0030% | 0.20 | |
309
|
3951.41 | 4238.94 | 0.00% | 58.09万 | 0.73% | 545.85 | |
310
|
0.0023 | 141.16 | 0.00% | 57.17万 | 0.02% | 0.00032 | |
311
|
0.07 | 28.96 | -0.07% | 54.02万 | 0.0054% | 0.01 | |
312
|
0.0063 | 143.12 | 0.11% | 51.48万 | 0.03% | 0.00087 | |
313
|
0.03 | 20.27 | 120.19% | 48.23万 | 0.0042% | 0.0037 | |
314
|
0.05 | 815.40 | 0.34% | 46.03万 | 0.18% | 0.0063 | |
315
|
0.000058 | 30.69 | -0.24% | 43.65万 | 0.0070% | 0.0000080 | |
316
|
0.01 | 9.06万 | 0.00% | 41.44万 | 21.85% | 0.0018 | |
317
|
0.16 | 0.00 | 0.00% | 38.10万 | 0.00% | 0.02 | |
318
|
4.89 | 234.40 | -1.56% | 36.69万 | 0.06% | 0.68 | |
319
|
0.0025 | 413.85 | 0.36% | 36.51万 | 0.11% | 0.00035 | |
320
|
5.00 | 995.65 | -0.92% | 25.01万 | 0.40% | 0.69 | |
321
|
0.0015 | 7.96 | -11.77% | 25.14万 | 0.0032% | 0.00021 | |
322
|
0.27 | 561.02 | 0.47% | 24.36万 | 0.23% | 0.04 | |
323
|
0.01 | 458.74 | 0.00% | 22.63万 | 0.20% | 0.0015 | |
324
|
0.42 | 5094.74 | 0.72% | 21.39万 | 2.38% | 0.06 | |
325
|
0.06 | 16.29 | -0.17% | 20.39万 | 0.0080% | 0.0085 | |
326
|
0.00033 | 3629.49 | 0.00% | 4.71万 | 7.71% | 0.000046 | |
327
|
0.03 | 54.73 | -1.09% | 16.90万 | 0.03% | 0.0042 | |
328
|
0.18 | 12.74 | 0.44% | 16.42万 | 0.0078% | 0.02 | |
329
|
0.02 | 738.52 | -6.17% | 15.90万 | 0.46% | 0.0022 | |
330
|
0.00000055 | 16.00 | 0.23% | 16.10万 | 0.0099% | 0.000000075 | |
331
|
0.00047 | 35.18 | 0.00% | 14.60万 | 0.02% | 0.000065 | |
332
|
0.00017 | 87.16 | -0.52% | 13.84万 | 0.06% | 0.000024 | |
333
|
0.0012 | 993.70 | 0.00% | 11.01万 | 0.90% | 0.00016 | |
334
|
0.00041 | 404.80 | 0.00% | 12.13万 | 0.33% | 0.000056 | |
335
|
1.33万 | 1299.18 | 2.62% | 10.67万 | 1.22% | 1835.49 | |
336
|
0.00039 | 175.40 | 0.00% | 8.94万 | 0.20% | 0.000054 | |
337
|
0.0000096 | 1476.47 | 0.00% | 1933.43 | 76.37% | 0.0000013 | |
338
|
0.00039 | 774.07 | -4.29% | 3.74万 | 2.07% | 0.000054 | |
339
|
0.0033 | 68.84 | 0.00% | 2.02万 | 0.34% | 0.00045 | |
340
|
0.000000072 | 120.82 | -50.02% | 16.40 | 736.64% | 0.000000010 | |
341
|
0.01 | 429.56 | -8.01% | 0.00 | 0.0% | 0.0015 | |
342
|
6.02 | 79.12 | 0.19% | 0.00 | 0.0% | 0.83 | |
343
|
4.80 | 7784.41万 | 0.18% | 0.00 | 0.0% | 0.66 | |
344
|
3.85 | 536.56万 | 3.57% | 0.00 | 0.0% | 0.53 | |
345
|
0.01 | 223.90万 | -4.92% | 0.00 | 0.0% | 0.0018 | |
346
|
0.0032 | 10.37万 | 4.26% | 0.00 | 0.0% | 0.00044 | |
347
|
0.0096 | 3201.09 | 0.00% | 0.00 | 0.0% | 0.0013 | |
348
|
0.55 | 1.50亿 | -7.16% | 0.00 | 0.0% | 0.08 | |
349
|
0.00053 | 15.71 | 0.00% | 0.00 | 0.0% | 0.000074 | |
350
|
89.91 | 4808.22 | 0.00% | 0.00 | 0.0% | 12.42 | |
351
|
0.00065 | 1.33万 | 7.73% | 0.00 | 0.0% | 0.000090 | |
352
|
0.04 | 90.63万 | 4.89% | 0.00 | 0.0% | 0.0061 | |
353
|
1.95 | 459.31万 | 0.46% | 0.00 | 0.0% | 0.27 | |
354
|
0.11 | 8.04 | 0.72% | 0.00 | 0.0% | 0.02 | |
355
|
0.00024 | 6012.64 | 9.84% | 0.00 | 0.0% | 0.000033 | |
356
|
0.22 | 40.08万 | -3.85% | 0.00 | 0.0% | 0.03 | |
357
|
0.0097 | 7.96万 | 1.53% | 0.00 | 0.0% | 0.0013 | |
358
|
13.68 | 127.54万 | -3.93% | 0.00 | 0.0% | 1.89 | |
359
|
0.02 | 269.22 | -1.31% | 0.00 | 0.0% | 0.0023 | |
360
|
0.02 | 3308.37 | 0.00% | 0.00 | 0.0% | 0.0033 | |
361
|
0.0013 | 0.96 | 0.00% | 0.00 | 0.0% | 0.00018 | |
362
|
4.04 | 15.68万 | 1.47% | 0.00 | 0.0% | 0.56 | |
363
|
66.60 | 75.29 | 0.93% | 0.00 | 0.0% | 9.20 | |
364
|
0.0000000022 | 217.87万 | -1.04% | 0.00 | 0.0% | 0.00000000030 | |
365
|
0.03 | 432.82 | -0.47% | 0.00 | 0.0% | 0.0048 | |
366
|
0.13 | 8.25 | 0.00% | 0.00 | 0.0% | 0.02 | |
367
|
0.0087 | 14.48 | 0.00% | 0.00 | 0.0% | 0.0012 | |
368
|
0.00 | 29.25 | 0.00% | 0.00 | 0.0% | 0.00 | |
369
|
0.03 | 31.83万 | -3.31% | 0.00 | 0.0% | 0.0036 | |
370
|
0.0093 | 9.05 | 0.58% | 0.00 | 0.0% | 0.0013 | |
371
|
0.09 | 9.45万 | 1.14% | 0.00 | 0.0% | 0.01 | |
372
|
0.01 | 43.34万 | 0.00% | 0.00 | 0.0% | 0.0021 | |
373
|
0.000061 | 15.13 | 0.00% | 0.00 | 0.0% | 0.0000084 | |
374
|
0.58 | 31.20万 | 5.15% | 0.00 | 0.0% | 0.08 | |
375
|
0.0000000036 | 19.26万 | 0.00% | 0.00 | 0.0% | 0.00000000050 | |
376
|
0.0019 | 1.58万 | 0.00% | 0.00 | 0.0% | 0.00027 | |
377
|
0.05 | 1269.43 | -0.76% | 0.00 | 0.0% | 0.0073 | |
378
|
4.48万 | 6.19万 | 2.29% | 0.00 | 0.0% | 6187.06 | |
379
|
12.02 | 321.12 | 0.00% | 0.00 | 0.0% | 1.66 | |
380
|
0.0015 | 8.04 | 0.00% | 0.00 | 0.0% | 0.00020 | |
381
|
0.82 | 160.85 | 0.00% | 0.00 | 0.0% | 0.11 | |
382
|
0.0000014 | 0.00 | 0.00% | 0.00 | 0.0% | 0.00000019 | |
383
|
0.0046 | 60.66 | 0.00% | 0.00 | 0.0% | 0.00064 | |
384
|
0.00016 | 30.33 | 0.00% | 0.00 | 0.0% | 0.000023 | |
385
|
0.0059 | 2.57万 | 13.28万% | 0.00 | 0.0% | 0.00081 | |
386
|
0.000096 | 686.55 | -5.01% | 0.00 | 0.0% | 0.000013 | |
387
|
0.0012 | 3335.73 | -1.03% | 0.00 | 0.0% | 0.00016 | |
388
|
0.00 | 4.91万 | -3.84% | 0.00 | 0.0% | 0.00 | |
389
|
0.07 | 25.33万 | 0.57% | 0.00 | 0.0% | 0.0099 | |
390
|
0.0033 | 98.02 | 0.00% | 0.00 | 0.0% | 0.00046 | |
391
|
0.00020 | 351.38 | 0.00% | 0.00 | 0.0% | 0.000027 | |
392
|
1.92 | 470.25 | 0.00% | 0.00 | 0.0% | 0.27 | |
393
|
0.0016 | 854.06 | 0.00% | 0.00 | 0.0% | 0.00022 | |
394
|
0.0013 | 68.48 | 0.00% | 0.00 | 0.0% | 0.00018 | |
395
|
0.00087 | 17.45 | 48.87% | 0.00 | 0.0% | 0.00012 | |
396
|
0.02 | 7.33 | 0.00% | 0.00 | 0.0% | 0.0026 | |
397
|
6.59 | 3.38万 | 0.00% | 0.00 | 0.0% | 0.91 | |
398
|
6.96 | 143.04 | 0.00% | 0.00 | 0.0% | 0.96 | |
399
|
0.03 | 30.62 | 0.00% | 0.00 | 0.0% | 0.0039 | |
400
|
1.74 | 3.30万 | 1.07% | 0.00 | 0.0% | 0.24 | |
401
|
7.24 | 1822.03万 | -0.12% | 0.00 | 0.0% | 1.00 | |
402
|
0.10 | 88.24万 | 5.04% | 0.00 | 0.0% | 0.01 | |
403
|
39.96 | 177.36 | 0.00% | 0.00 | 0.0% | 5.52 | |
404
|
78.11 | 1113.72 | 4.28% | 0.00 | 0.0% | 10.79 | |
405
|
10.06 | 1.35万 | 0.00% | 0.00 | 0.0% | 1.39 | |
406
|
0.0013 | 4795.55 | 0.00% | 0.00 | 0.0% | 0.00018 | |
407
|
0.0016 | 631.10 | 3.38% | 0.00 | 0.0% | 0.00022 | |
408
|
0.11 | 17.20万 | -0.58% | 0.00 | 0.0% | 0.01 | |
409
|
0.000046 | 23.76万 | -0.74% | 0.00 | 0.0% | 0.0000063 | |
410
|
0.0013 | 106.17万 | 0.47% | 0.00 | 0.0% | 0.00019 |
中文名称 | OpenOcean交易所 | 英文名称 | OpenOcean |
其他名称 | OpenOcean | 平台币 | OOE币 |
运营状态 |
正常
|
在线客服 |
否
|
客服邮箱 | contact@openocean.finance | ||
所属公司 | OpenOcean Global. | ||
社交账号 |
现货/币币交易手续费 | 0.1% - 0.1% | ||
期货/合约交易手续费 | |||
杠杆借贷费率 | |||
C2C/法币交易费率 | |||
VIP费用 | 暂无 | ||
更多费率请查看 | https://docs.openocean.finance/protocol/introduction/fees-overview |
OpenOcean是一个去中心化交易所,成立于2020年。目前该交易所可提供376种货币和1213种交易配对的交易服务。OpenOcean是领先的DEX聚合器,将各种区块链中最多的流动性来源整合到一个无缝的交易界面中,为用户带来一站式交易解决方案!
OpenOcean是用于加密交易的最有效的DEX聚合器协议,它从DeFi市场获取流动性并实现跨链交换。我们的智能路由算法从dex中找到最佳价格并拆分路由,以低滑点和快速结算为交易者提供最佳价格。我们的平台可免费使用。交易者无需支付额外费用,只需支付网络收取的gas费。
OpenOcean聚合了以太坊、Layer2上的主要去中心化交易所,例如Arbitrum和Optimism、BNBChain、Solana、Avalanche、Fantom等,并且是BNBChain、Avalanche、Fantom、Solana和Gnosis上的第一个DEX聚合器。我们将继续扩展更多公链并继续整合更多dex以深化流动性。
除了掉期交易,OpenOcean还扩展了其产品,包括跨链掉期交易、限价订单和DCA(美元成本平均法)、稳定收益和衍生品。OpenOcean为用户提供API和套利工具来操作自动套利策略。
我们的目标是为所有Web3用户构建一站式DeFi聚合器,以最佳价格交易加密货币,最大化收益并有效管理资产。无论是个人投资者还是大型机构,每个人都应该有机会以最佳价格进行交易,并将自己的投资策略应用于各种加密资产。
OpenOcean推出了自己的代币——OOE,作为实用和治理代币。
跨链支持
OpenOcean通过桥接协议及其聚合协议支持比特币与各大公链之间的跨链兑换,让用户无缝获得最优价格。
衍生产品聚合
该协议将根据用户需求将产品范围扩展到DeFi市场的衍生品。我们计划构建产品以支持链上衍生品的聚合,并充当衍生品交易者的一站式服务,以帮助促进各种产品(例如永续期货和期权)的套利和CTA交易策略。
此外,OpenOcean还将提供智能投资服务,帮助用户参与DeFi生态,实现资产管理流程的自动化。
覆盖所有类型的用户
OpenOcean将支持所有类型的用户,无论您是初学者还是高级交易者,OpenOcean都可以立即使用。现有界面友好,对用户完全免费。对于基金和专业交易者,OpenOcean提供API和定制交易接口服务,协助投资机构开发量化套利等交易策略。
投资者
我们已完成由知名行业投资者进行的战略投资和私募融资。战略轮投资由币安领投,其他战略投资者包括MulticoinCapital、LDCapital、CMS、Kenetic和Altonomy。私募轮的投资者包括Altonomy、LDCapital、DAOMaker、OKExBlockdreamVentures、AU21、FBG、TRON基金会、AsymmetriesTechnologies和LIANGroup。2021年7月,火币创投区块链基金还对OpenOcean进行了战略投资。
OpenOcean协议由部署在每个聚合公链上的公共智能合约以及发现和路由算法等专有技术组成。OpenOcean使用Dijkstra算法的优化版本(D-star),然后在不同协议之间分割路由以获得更好的交易率。这确保用户以更少的gas消耗和更低的滑点获得市场上最优惠的价格。
·应用基于Dijkstra和D-star的优化算法获取初始最佳路线
·利用平台数据,基于机器学习优化路线
·通过将聚合DEX上的价格与最优价格进行比较,为用户提供最优价格
·通过使用OOE代币补贴滑点损失来保护用户利益
·采用透明的定价机制,不收取额外的协议交易费用
公共智能合约通过API促进用户和交易所之间的交易,API可通过OpenOcean界面或用户的API设置进行访问。合约包括多个内部合约,每个合约执行特定功能,例如交换、报价、路由、计算、优化和与算法通信。
【DEX聚合器OpenOcean已扩展至Sei Network】
【跨链聚合协议OpenOcean已扩展至Sei Network】
【OpenOcean已扩展至Sei Network】
【跨链聚合协议OpenOcean集成Manta Network,以降低交易成本】
【DEX聚合器OpenOcean新增支持CoinbaseL2网络Base】
【DEX聚合器OpenOcean宣布集成Base网络】
【Trader Joe的Liquidity Book已在以太坊上集成DEX聚合器OpenOcean】
【Trader Joe 的 Liquidity Book 已在以太坊上集成 DEX 聚合器 OpenOcean】
【DEX聚合器OpenOcean集成Scroll Alpha测试网】
【Balancer流动性已集成至DEX聚合器OpenOcean】
币圈子所有区块链相关数据与资料仅供用户学习及研究之用,不构成任何投资、法律等其他领域的建议和依据。
强烈建议您独自对内容进行研究、审查、分析和验证,谨慎使用相关数据及内容,并自行承担所带来的一切风险。
© 2017-2023 南京亿节点科技有限公司版权所有. Al Rights Reserved 苏ICP备2022006044号-1